NIFTY 50 17,350 CE traded across 15 sessions from 20 Sept 2021 to 14 Oct 2021, with a life-high of ₹992.1 and a low of ₹282.2. Final close ₹986.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹361.75 | ₹361.75 | ₹347.5 | ₹347.5 | 201 | 150 |
| 21 Sept 2021 | ₹309.4 | ₹337 | ₹309.4 | ₹337 | 451 | 400 |
| 24 Sept 2021 | ₹622.15 | ₹622.15 | ₹622.15 | ₹622.15 | 51 | 400 |
| 29 Sept 2021 | ₹449.5 | ₹492.5 | ₹449.5 | ₹492.5 | 401 | 400 |
| 30 Sept 2021 | ₹473.55 | ₹489.8 | ₹378.85 | ₹378.85 | 551 | 250 |
| 1 Oct 2021 | ₹312.65 | ₹328.85 | ₹282.2 | ₹298 | 16,802 | 2,700 |
| 4 Oct 2021 | ₹339.05 | ₹448.15 | ₹339.05 | ₹419.5 | 6,951 | 2,750 |
| 5 Oct 2021 | ₹385.95 | ₹511.55 | ₹360.5 | ₹511.55 | 2,952 | 2,350 |
| 6 Oct 2021 | ₹522.1 | ₹525 | ₹340 | ₹340 | 7,301 | 2,800 |
| 7 Oct 2021 | ₹456 | ₹545.85 | ₹456 | ₹489 | 16,951 | 5,350 |
| 8 Oct 2021 | ₹528 | ₹590 | ₹510.5 | ₹551.9 | 8,501 | 7,300 |
| 11 Oct 2021 | ₹545 | ₹669 | ₹545 | ₹615 | 4,751 | 6,200 |
| 12 Oct 2021 | ₹592.85 | ₹620 | ₹539.4 | ₹620 | 1,401 | 4,050 |
| 13 Oct 2021 | ₹730 | ₹819 | ₹728 | ₹819 | 501 | 3,700 |
| 14 Oct 2021 | ₹916 | ₹992.1 | ₹910 | ₹986 | 1,151 | 3,400 |