NIFTY 50 16,000 CE traded across 9 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,352.6 and a low of ₹1,605. Final close ₹2,352.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 51 | 0 |
| 5 Oct 2021 | ₹1,687 | ₹1,699 | ₹1,687 | ₹1,699 | 1,951 | 100 |
| 6 Oct 2021 | ₹1,820 | ₹1,821.1 | ₹1,605 | ₹1,605 | 2,351 | 3,150 |
| 7 Oct 2021 | ₹1,774.15 | ₹1,870 | ₹1,774.15 | ₹1,815 | 7,751 | 10,350 |
| 8 Oct 2021 | ₹1,890 | ₹1,901.95 | ₹1,890 | ₹1,901.95 | 301 | 10,350 |
| 11 Oct 2021 | ₹1,930 | ₹2,020 | ₹1,930 | ₹1,970 | 901 | 9,800 |
| 12 Oct 2021 | ₹1,905 | ₹2,005 | ₹1,905 | ₹2,005 | 451 | 9,600 |
| 13 Oct 2021 | ₹2,130 | ₹2,183.1 | ₹2,130 | ₹2,158 | 701 | 8,950 |
| 14 Oct 2021 | ₹2,260 | ₹2,352.6 | ₹2,260 | ₹2,352.6 | 7,801 | 2,700 |