NIFTY 50 16,100 CE — 14 Oct 2021 Expiry History
NIFTY 50 16,100 CE traded across 5 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,215 and a low of ₹1,706. Final close ₹2,213.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2021 | ₹1,710 | ₹1,763.2 | ₹1,706 | ₹1,715 | 2,501 | 2,450 |
| 8 Oct 2021 | ₹1,810.2 | ₹1,810.2 | ₹1,797.55 | ₹1,797.55 | 151 | 2,500 |
| 11 Oct 2021 | ₹1,885 | ₹1,898.95 | ₹1,885 | ₹1,898.95 | 101 | 2,450 |
| 12 Oct 2021 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 51 | 2,500 |
| 14 Oct 2021 | ₹2,170 | ₹2,215 | ₹2,170 | ₹2,213 | 2,451 | 1,000 |