NIFTY 50 17,250 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹161.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹116.6 | ₹116.6 | ₹72.55 | ₹88.35 | 3,101 | 1,600 |
| 30 Sept 2021 | ₹85.8 | ₹105.9 | ₹73.55 | ₹101.15 | 6,401 | 2,550 |
| 1 Oct 2021 | ₹161.9 | ₹161.9 | ₹88.5 | ₹91.8 | 59,701 | 14,100 |
| 4 Oct 2021 | ₹78.7 | ₹78.7 | ₹36.75 | ₹37.95 | 2,41,401 | 48,700 |
| 5 Oct 2021 | ₹57.85 | ₹57.85 | ₹20.2 | ₹22 | 2,58,501 | 83,850 |
| 6 Oct 2021 | ₹21.55 | ₹54.35 | ₹15.65 | ₹54.35 | 5,06,851 | 90,100 |
| 7 Oct 2021 | ₹21.5 | ₹22.55 | ₹12.15 | ₹13.5 | 5,74,502 | 2,02,800 |
| 8 Oct 2021 | ₹11.4 | ₹12.6 | ₹5 | ₹5 | 19,72,802 | 3,60,250 |
| 11 Oct 2021 | ₹4.95 | ₹5.95 | ₹3.5 | ₹4.5 | 13,56,452 | 3,45,000 |
| 12 Oct 2021 | ₹4.7 | ₹5.9 | ₹2.8 | ₹3.6 | 14,86,203 | 4,12,500 |
| 13 Oct 2021 | ₹2.8 | ₹3.25 | ₹1.6 | ₹1.75 | 12,67,752 | 3,02,050 |
| 14 Oct 2021 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 5,01,901 | 2,23,450 |