NIFTY 50 18,850 CE traded across 7 sessions from 6 Oct 2021 to 14 Oct 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹4.85 | ₹4.85 | ₹2.55 | ₹3.6 | 31,101 | 11,150 |
| 7 Oct 2021 | ₹6 | ₹6 | ₹1.8 | ₹2.05 | 19,551 | 15,150 |
| 8 Oct 2021 | ₹1.9 | ₹2.4 | ₹1.15 | ₹1.15 | 2,78,651 | 27,750 |
| 11 Oct 2021 | ₹1.55 | ₹1.65 | ₹1.15 | ₹1.4 | 71,052 | 56,500 |
| 12 Oct 2021 | ₹1.4 | ₹2.1 | ₹0.85 | ₹0.9 | 1,02,851 | 56,050 |
| 13 Oct 2021 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.5 | 1,38,501 | 51,300 |
| 14 Oct 2021 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 2,56,351 | 1,10,850 |