NIFTY 50 18,600 PE traded across 10 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹999.6 and a low of ₹258.2. Final close ₹261.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹771.3 | ₹771.3 | ₹771.3 | ₹771.3 | 51 | 0 |
| 4 Oct 2021 | ₹999.6 | ₹999.6 | ₹937.6 | ₹937.6 | 201 | 150 |
| 5 Oct 2021 | ₹942.4 | ₹946.05 | ₹942.4 | ₹946.05 | 201 | 50 |
| 6 Oct 2021 | ₹754 | ₹823.3 | ₹754 | ₹806 | 201 | 150 |
| 7 Oct 2021 | ₹782 | ₹782 | ₹782 | ₹782 | 51 | 200 |
| 8 Oct 2021 | ₹725.1 | ₹739.6 | ₹725.1 | ₹739.6 | 151 | 200 |
| 11 Oct 2021 | ₹625.05 | ₹637.9 | ₹567 | ₹625 | 2,851 | 1,750 |
| 12 Oct 2021 | ₹670 | ₹712 | ₹613.15 | ₹613.15 | 1,201 | 1,700 |
| 13 Oct 2021 | ₹533 | ₹536.25 | ₹411 | ₹436.5 | 8,251 | 2,150 |
| 14 Oct 2021 | ₹371.55 | ₹371.55 | ₹258.2 | ₹261.65 | 2,50,351 | 37,500 |