NIFTY 50 16,900 CE traded across 12 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,458.9 and a low of ₹614.3. Final close ₹1,458.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹992.45 | ₹992.45 | ₹992.45 | ₹992.45 | 51 | 0 |
| 30 Sept 2021 | ₹888.5 | ₹888.5 | ₹888.5 | ₹888.5 | 51 | 50 |
| 1 Oct 2021 | ₹711.5 | ₹711.5 | ₹614.3 | ₹654.9 | 851 | 650 |
| 4 Oct 2021 | ₹716.45 | ₹848 | ₹716.45 | ₹831.95 | 1,901 | 1,400 |
| 5 Oct 2021 | ₹773.2 | ₹949.45 | ₹769.8 | ₹949.45 | 1,851 | 2,400 |
| 6 Oct 2021 | ₹954.95 | ₹964.45 | ₹825.2 | ₹825.2 | 1,501 | 2,700 |
| 7 Oct 2021 | ₹917.5 | ₹970.95 | ₹909.45 | ₹915.8 | 2,101 | 4,950 |
| 8 Oct 2021 | ₹1,005 | ₹1,020 | ₹982 | ₹995.95 | 1,701 | 3,550 |
| 11 Oct 2021 | ₹1,036 | ₹1,120 | ₹1,034 | ₹1,120 | 901 | 3,550 |
| 12 Oct 2021 | ₹1,035.5 | ₹1,071.85 | ₹1,005.9 | ₹1,071.85 | 301 | 3,300 |
| 13 Oct 2021 | ₹1,238.85 | ₹1,285.5 | ₹1,224.1 | ₹1,261.6 | 1,301 | 3,150 |
| 14 Oct 2021 | ₹1,370 | ₹1,458.9 | ₹1,354.8 | ₹1,458.9 | 1,501 | 2,750 |