NIFTY 50 17,000 CE traded across 15 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,349.15 and a low of ₹530. Final close ₹1,340.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹785.7 | ₹785.7 | ₹785.7 | ₹785.7 | 51 | 0 |
| 24 Sept 2021 | ₹957.65 | ₹957.65 | ₹925 | ₹925 | 151 | 50 |
| 28 Sept 2021 | ₹796.2 | ₹832.25 | ₹587.1 | ₹832.25 | 851 | 600 |
| 29 Sept 2021 | ₹741.55 | ₹841.5 | ₹741.55 | ₹841.5 | 301 | 650 |
| 30 Sept 2021 | ₹790.95 | ₹790.95 | ₹675 | ₹687.95 | 1,601 | 1,400 |
| 1 Oct 2021 | ₹548.9 | ₹606 | ₹530 | ₹568.45 | 25,501 | 12,550 |
| 4 Oct 2021 | ₹615.05 | ₹760.95 | ₹615.05 | ₹735.6 | 27,701 | 19,350 |
| 5 Oct 2021 | ₹686.05 | ₹847.9 | ₹675 | ₹840 | 21,651 | 18,700 |
| 6 Oct 2021 | ₹854.05 | ₹865.9 | ₹638 | ₹643 | 35,702 | 17,250 |
| 7 Oct 2021 | ₹773.95 | ₹887.4 | ₹773.95 | ₹820.05 | 72,852 | 55,400 |
| 8 Oct 2021 | ₹863 | ₹935 | ₹850 | ₹912.15 | 59,251 | 69,750 |
| 11 Oct 2021 | ₹896.4 | ₹1,047.3 | ₹888 | ₹970.25 | 52,802 | 63,800 |
| 12 Oct 2021 | ₹900 | ₹1,012.5 | ₹875 | ₹1,009.95 | 70,751 | 74,400 |
| 13 Oct 2021 | ₹1,047.45 | ₹1,194 | ₹1,047.45 | ₹1,166.85 | 30,801 | 81,600 |
| 14 Oct 2021 | ₹1,264.65 | ₹1,349.15 | ₹1,254.8 | ₹1,340.15 | 23,951 | 70,100 |