NIFTY 50 17,200 CE traded across 18 sessions from 20 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,143.05 and a low of ₹383. Final close ₹1,138.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹429.1 | ₹429.1 | ₹422.9 | ₹422.9 | 201 | 150 |
| 21 Sept 2021 | ₹466.15 | ₹490.65 | ₹428.7 | ₹490.65 | 201 | 250 |
| 22 Sept 2021 | ₹505.7 | ₹505.7 | ₹500 | ₹500 | 251 | 250 |
| 23 Sept 2021 | ₹568.9 | ₹701.85 | ₹568.9 | ₹701.85 | 901 | 450 |
| 24 Sept 2021 | ₹783.1 | ₹783.1 | ₹736.3 | ₹736.3 | 301 | 450 |
| 28 Sept 2021 | ₹607.3 | ₹607.3 | ₹607.3 | ₹607.3 | 51 | 400 |
| 29 Sept 2021 | ₹561.45 | ₹629.55 | ₹561.45 | ₹629.55 | 551 | 500 |
| 30 Sept 2021 | ₹601.6 | ₹601.6 | ₹493.95 | ₹493.95 | 1,351 | 1,200 |
| 1 Oct 2021 | ₹420 | ₹434.15 | ₹383 | ₹406 | 6,201 | 2,950 |
| 4 Oct 2021 | ₹467.95 | ₹575.1 | ₹458.5 | ₹535.1 | 4,251 | 3,700 |
| 5 Oct 2021 | ₹505 | ₹654.95 | ₹495 | ₹654.95 | 27,801 | 20,550 |
| 6 Oct 2021 | ₹652.65 | ₹674.65 | ₹461 | ₹462 | 24,551 | 28,100 |
| 7 Oct 2021 | ₹585 | ₹688.65 | ₹585 | ₹634 | 37,801 | 37,350 |
| 8 Oct 2021 | ₹673.5 | ₹742.35 | ₹654.9 | ₹710 | 16,851 | 33,650 |
| 11 Oct 2021 | ₹699.05 | ₹848 | ₹686.9 | ₹767 | 8,301 | 33,900 |
| 12 Oct 2021 | ₹715.4 | ₹784 | ₹676 | ₹784 | 2,602 | 33,150 |
| 13 Oct 2021 | ₹872.55 | ₹990.9 | ₹870.15 | ₹963.9 | 15,351 | 22,000 |
| 14 Oct 2021 | ₹1,063.3 | ₹1,143.05 | ₹1,057.15 | ₹1,138 | 18,451 | 9,700 |