NIFTY 50 19,400 CE — 14 Oct 2021 Expiry History
NIFTY 50 19,400 CE traded across 4 sessions from 11 Oct 2021 to 14 Oct 2021, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Oct 2021 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.8 | 2,76,102 | 1,55,850 |
| 12 Oct 2021 | ₹1 | ₹1.1 | ₹0.55 | ₹0.7 | 1,84,001 | 1,72,000 |
| 13 Oct 2021 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.5 | 2,44,501 | 1,98,600 |
| 14 Oct 2021 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,56,351 | 1,72,700 |