NIFTY 50 18,350 PE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹757.9 and a low of ₹8.4. Final close ₹11.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹757.9 | ₹757.9 | ₹660.8 | ₹660.8 | 251 | 0 |
| 5 Oct 2021 | ₹697.65 | ₹706.3 | ₹697.65 | ₹706.3 | 201 | 50 |
| 6 Oct 2021 | ₹617.85 | ₹617.9 | ₹617.85 | ₹617.9 | 102 | 50 |
| 7 Oct 2021 | ₹487.3 | ₹535.25 | ₹487.3 | ₹535.25 | 151 | 250 |
| 8 Oct 2021 | ₹498.5 | ₹498.5 | ₹425.05 | ₹459.45 | 2,051 | 850 |
| 11 Oct 2021 | ₹466.25 | ₹466.25 | ₹315 | ₹382.35 | 10,251 | 3,600 |
| 12 Oct 2021 | ₹425.7 | ₹480 | ₹343.35 | ₹345 | 10,201 | 4,350 |
| 13 Oct 2021 | ₹300 | ₹309.4 | ₹165.55 | ₹184.8 | 4,11,601 | 60,100 |
| 14 Oct 2021 | ₹127.15 | ₹132.8 | ₹8.4 | ₹11.4 | 5,09,93,602 | 16,32,850 |