NIFTY 50 18,100 CE traded across 17 sessions from 22 Sept 2021 to 14 Oct 2021, with a life-high of ₹242.95 and a low of ₹17.45. Final close ₹238.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹75 | ₹75 | ₹70 | ₹70 | 301 | 250 |
| 23 Sept 2021 | ₹87.05 | ₹155.25 | ₹80 | ₹155.25 | 13,152 | 6,650 |
| 24 Sept 2021 | ₹166.25 | ₹190 | ₹150 | ₹153.85 | 43,753 | 25,800 |
| 27 Sept 2021 | ₹173.4 | ₹189.05 | ₹152.5 | ₹163.5 | 98,251 | 55,250 |
| 28 Sept 2021 | ₹166.9 | ₹174.8 | ₹95.05 | ₹120.55 | 2,08,151 | 85,050 |
| 29 Sept 2021 | ₹105.4 | ₹126.4 | ₹95 | ₹111.05 | 1,12,102 | 82,350 |
| 30 Sept 2021 | ₹103.6 | ₹110.65 | ₹66.25 | ₹73.85 | 2,29,402 | 1,12,500 |
| 1 Oct 2021 | ₹73.85 | ₹73.85 | ₹32.3 | ₹32.45 | 4,50,401 | 1,48,150 |
| 4 Oct 2021 | ₹34.8 | ₹58.3 | ₹33.6 | ₹43.45 | 7,80,951 | 2,46,200 |
| 5 Oct 2021 | ₹33.8 | ₹55.55 | ₹28.05 | ₹55 | 10,78,251 | 3,88,400 |
| 6 Oct 2021 | ₹52.7 | ₹56.9 | ₹23.5 | ₹24.35 | 25,24,102 | 6,29,150 |
| 7 Oct 2021 | ₹24.4 | ₹51.45 | ₹24.4 | ₹30.85 | 50,26,252 | 11,37,400 |
| 8 Oct 2021 | ₹44.7 | ₹54.2 | ₹26.1 | ₹35.55 | 3,23,20,553 | 21,24,350 |
| 11 Oct 2021 | ₹20.15 | ₹69.8 | ₹18.25 | ₹38 | 5,19,29,052 | 27,37,400 |
| 12 Oct 2021 | ₹31.65 | ₹42.4 | ₹17.45 | ₹36.8 | 5,61,77,303 | 30,99,250 |
| 13 Oct 2021 | ₹51.35 | ₹132.5 | ₹43.6 | ₹98.65 | 9,27,31,253 | 21,51,450 |
| 14 Oct 2021 | ₹150 | ₹242.95 | ₹132.65 | ₹238.95 | 1,12,70,403 | 4,76,250 |