NIFTY 50 16,750 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹40.1 | ₹53.1 | ₹18.75 | ₹18.75 | 8,601 | 1,550 |
| 4 Oct 2021 | ₹18.25 | ₹18.25 | ₹8.7 | ₹8.7 | 17,901 | 4,350 |
| 5 Oct 2021 | ₹12.65 | ₹12.8 | ₹6.65 | ₹7.55 | 18,952 | 5,900 |
| 6 Oct 2021 | ₹5.6 | ₹11.9 | ₹5.6 | ₹11.9 | 29,901 | 15,100 |
| 7 Oct 2021 | ₹10.25 | ₹10.25 | ₹3.65 | ₹4.25 | 86,401 | 27,600 |
| 8 Oct 2021 | ₹4.35 | ₹4.35 | ₹2.3 | ₹2.7 | 1,11,051 | 40,750 |
| 11 Oct 2021 | ₹2.55 | ₹2.8 | ₹1.7 | ₹1.8 | 72,201 | 35,200 |
| 12 Oct 2021 | ₹1.9 | ₹2.4 | ₹1.2 | ₹1.5 | 26,901 | 32,650 |
| 13 Oct 2021 | ₹1.4 | ₹2.1 | ₹0.4 | ₹0.55 | 94,501 | 25,900 |
| 14 Oct 2021 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.2 | 42,852 | 8,300 |