NIFTY 50 16,600 CE traded across 11 sessions from 30 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,759.6 and a low of ₹896.4. Final close ₹1,759.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹1,153.55 | ₹1,153.55 | ₹1,086.55 | ₹1,086.55 | 101 | 50 |
| 1 Oct 2021 | ₹896.4 | ₹930 | ₹896.4 | ₹925 | 201 | 50 |
| 4 Oct 2021 | ₹1,004 | ₹1,110.55 | ₹1,004 | ₹1,110.55 | 251 | 200 |
| 5 Oct 2021 | ₹1,063.4 | ₹1,175 | ₹1,063.4 | ₹1,175 | 301 | 250 |
| 6 Oct 2021 | ₹1,243.1 | ₹1,243.1 | ₹1,030 | ₹1,030 | 351 | 550 |
| 7 Oct 2021 | ₹1,207.95 | ₹1,275 | ₹1,207.95 | ₹1,237.4 | 1,101 | 1,600 |
| 8 Oct 2021 | ₹1,258.55 | ₹1,330.85 | ₹1,258.55 | ₹1,285 | 451 | 1,750 |
| 11 Oct 2021 | ₹1,378.3 | ₹1,444.9 | ₹1,360.9 | ₹1,444.9 | 201 | 1,650 |
| 12 Oct 2021 | ₹1,343 | ₹1,390 | ₹1,343 | ₹1,390 | 151 | 1,550 |
| 13 Oct 2021 | ₹1,532.35 | ₹1,575.85 | ₹1,532.35 | ₹1,568.95 | 851 | 1,300 |
| 14 Oct 2021 | ₹1,669.65 | ₹1,759.6 | ₹1,652 | ₹1,759.6 | 501 | 1,200 |