NIFTY 50 15,400 PE traded across 11 sessions from 20 Sept 2021 to 14 Oct 2021, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹0.2 | ₹24.5 | ₹0.2 | ₹24.5 | 651 | 0 |
| 21 Sept 2021 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 251 | 250 |
| 28 Sept 2021 | ₹0.4 | ₹2.4 | ₹0.4 | ₹2.4 | 501 | 250 |
| 4 Oct 2021 | ₹2.4 | ₹2.4 | ₹1.5 | ₹1.5 | 201 | 250 |
| 6 Oct 2021 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.7 | 1,251 | 700 |
| 7 Oct 2021 | ₹2 | ₹2.4 | ₹1.1 | ₹1.6 | 57,551 | 900 |
| 8 Oct 2021 | ₹1.35 | ₹1.55 | ₹0.8 | ₹0.95 | 2,89,451 | 4,850 |
| 11 Oct 2021 | ₹1.1 | ₹1.4 | ₹0.75 | ₹1 | 1,08,501 | 3,350 |
| 12 Oct 2021 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 19,101 | 7,700 |
| 13 Oct 2021 | ₹0.35 | ₹2.5 | ₹0.35 | ₹0.65 | 25,051 | 7,700 |
| 14 Oct 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 15,001 | 7,700 |