NIFTY 50 15,300 PE — 14 Oct 2021 Expiry History
NIFTY 50 15,300 PE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹1.45 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹1.2 | ₹1.4 | ₹0.85 | ₹0.85 | 1,95,652 | 2,700 |
| 11 Oct 2021 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.8 | 11,151 | 1,450 |
| 12 Oct 2021 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 19,151 | 5,650 |
| 13 Oct 2021 | ₹0.7 | ₹1.45 | ₹0.55 | ₹0.8 | 3,50,801 | 4,650 |
| 14 Oct 2021 | ₹0.8 | ₹0.8 | ₹0.1 | ₹0.2 | 4,87,751 | 6,950 |