NIFTY 50 18,600 CE traded across 19 sessions from 20 Sept 2021 to 14 Oct 2021, with a life-high of ₹146.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹146.95 | ₹146.95 | ₹2.55 | ₹15 | 1,051 | 600 |
| 21 Sept 2021 | ₹35.15 | ₹35.3 | ₹20 | ₹30 | 2,051 | 1,300 |
| 22 Sept 2021 | ₹30.2 | ₹34 | ₹21.8 | ₹24.2 | 2,551 | 1,800 |
| 23 Sept 2021 | ₹26 | ₹53 | ₹15.55 | ₹43.7 | 8,901 | 5,300 |
| 24 Sept 2021 | ₹59.5 | ₹62.6 | ₹26.7 | ₹47.15 | 37,651 | 17,300 |
| 27 Sept 2021 | ₹57.95 | ₹57.95 | ₹46.5 | ₹50.95 | 14,051 | 20,400 |
| 28 Sept 2021 | ₹54.3 | ₹54.3 | ₹29 | ₹34.2 | 47,351 | 30,150 |
| 29 Sept 2021 | ₹21.05 | ₹37.95 | ₹21.05 | ₹28 | 26,901 | 35,200 |
| 30 Sept 2021 | ₹28 | ₹29.15 | ₹15.25 | ₹16.1 | 92,601 | 48,150 |
| 1 Oct 2021 | ₹14.9 | ₹15.05 | ₹6.95 | ₹6.95 | 1,46,201 | 59,500 |
| 4 Oct 2021 | ₹7.45 | ₹9.05 | ₹4.65 | ₹5 | 1,27,701 | 72,500 |
| 5 Oct 2021 | ₹4.5 | ₹6.3 | ₹4.05 | ₹6.3 | 1,86,152 | 1,24,400 |
| 6 Oct 2021 | ₹7.25 | ₹7.25 | ₹3.55 | ₹5.45 | 4,43,701 | 1,62,600 |
| 7 Oct 2021 | ₹5.5 | ₹5.95 | ₹2.6 | ₹2.8 | 25,04,202 | 11,41,400 |
| 8 Oct 2021 | ₹2.75 | ₹3.45 | ₹1.8 | ₹2 | 83,82,001 | 11,86,600 |
| 11 Oct 2021 | ₹1.1 | ₹2.15 | ₹1.05 | ₹1.95 | 74,59,402 | 13,89,600 |
| 12 Oct 2021 | ₹1.95 | ₹3.15 | ₹1.1 | ₹1.2 | 68,08,503 | 14,60,800 |
| 13 Oct 2021 | ₹0.85 | ₹1.5 | ₹0.75 | ₹0.8 | 85,37,903 | 15,03,350 |
| 14 Oct 2021 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 1,23,26,202 | 14,76,500 |