NIFTY 50 16,900 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹74.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹42.5 | ₹42.55 | ₹39.6 | ₹39.6 | 3,502 | 1,900 |
| 24 Sept 2021 | ₹37.8 | ₹49.6 | ₹30.05 | ₹35.65 | 1,253 | 1,950 |
| 27 Sept 2021 | ₹20 | ₹35 | ₹20 | ₹30.35 | 4,001 | 4,050 |
| 28 Sept 2021 | ₹30 | ₹74.9 | ₹30 | ₹36.3 | 34,601 | 15,300 |
| 29 Sept 2021 | ₹59.4 | ₹60.95 | ₹33.15 | ₹40.8 | 53,651 | 37,600 |
| 30 Sept 2021 | ₹54.85 | ₹56.9 | ₹28.25 | ₹42.5 | 2,11,401 | 1,16,950 |
| 1 Oct 2021 | ₹45.7 | ₹70.65 | ₹30.5 | ₹31.3 | 3,34,302 | 1,57,650 |
| 4 Oct 2021 | ₹27.9 | ₹28.4 | ₹12.95 | ₹13.25 | 3,91,052 | 1,54,300 |
| 5 Oct 2021 | ₹15.1 | ₹17.5 | ₹7.65 | ₹7.65 | 3,73,252 | 1,29,650 |
| 6 Oct 2021 | ₹8 | ₹20 | ₹6.95 | ₹20 | 9,53,252 | 4,15,250 |
| 7 Oct 2021 | ₹15 | ₹15 | ₹5.35 | ₹5.85 | 28,51,502 | 19,07,550 |
| 8 Oct 2021 | ₹4.65 | ₹5.6 | ₹3.1 | ₹3.35 | 62,64,901 | 18,20,700 |
| 11 Oct 2021 | ₹2.95 | ₹3.25 | ₹2.05 | ₹2.15 | 54,32,951 | 11,41,250 |
| 12 Oct 2021 | ₹1.95 | ₹2.75 | ₹1.35 | ₹1.7 | 36,49,201 | 9,74,250 |
| 13 Oct 2021 | ₹1.4 | ₹2.35 | ₹0.85 | ₹0.95 | 25,92,452 | 9,22,150 |
| 14 Oct 2021 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 14,35,351 | 6,06,750 |