NIFTY 50 19,050 CE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹2.5 | ₹3.95 | ₹2.5 | ₹3.5 | 4,801 | 350 |
| 5 Oct 2021 | ₹5 | ₹5 | ₹2.65 | ₹3 | 601 | 600 |
| 6 Oct 2021 | ₹2.8 | ₹4.4 | ₹2.5 | ₹3 | 2,301 | 1,750 |
| 7 Oct 2021 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.3 | 1,18,551 | 3,700 |
| 8 Oct 2021 | ₹1.65 | ₹2.6 | ₹1.05 | ₹1.05 | 5,07,901 | 6,350 |
| 11 Oct 2021 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.35 | 2,54,151 | 40,900 |
| 12 Oct 2021 | ₹1.15 | ₹1.35 | ₹0.75 | ₹0.9 | 2,48,002 | 57,450 |
| 13 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 8,10,252 | 55,100 |
| 14 Oct 2021 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.15 | 8,28,801 | 93,550 |