NIFTY 50 16,350 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹16.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹16 | ₹16.05 | ₹7.5 | ₹7.5 | 801 | 350 |
| 4 Oct 2021 | ₹10 | ₹10 | ₹6 | ₹6 | 251 | 400 |
| 5 Oct 2021 | ₹3.3 | ₹4.75 | ₹3.3 | ₹4.75 | 251 | 350 |
| 6 Oct 2021 | ₹4.75 | ₹4.75 | ₹4.7 | ₹4.7 | 401 | 400 |
| 7 Oct 2021 | ₹7.3 | ₹7.3 | ₹1.7 | ₹1.7 | 7,551 | 3,050 |
| 8 Oct 2021 | ₹2.05 | ₹4.6 | ₹1.65 | ₹1.75 | 18,401 | 9,050 |
| 11 Oct 2021 | ₹1.8 | ₹1.9 | ₹1.2 | ₹1.2 | 3,152 | 9,450 |
| 12 Oct 2021 | ₹1.2 | ₹1.45 | ₹0.8 | ₹0.8 | 59,651 | 9,550 |
| 13 Oct 2021 | ₹0.95 | ₹1.45 | ₹0.45 | ₹0.45 | 5,001 | 10,050 |
| 14 Oct 2021 | ₹0.55 | ₹0.95 | ₹0.1 | ₹0.1 | 15,151 | 4,100 |