NIFTY 50 15,500 PE traded across 12 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹15 | ₹20 | ₹12.65 | ₹15 | 901 | 750 |
| 22 Sept 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 201 | 900 |
| 1 Oct 2021 | ₹3.15 | ₹4.75 | ₹2.15 | ₹4.75 | 1,651 | 1,500 |
| 4 Oct 2021 | ₹2.6 | ₹2.8 | ₹2.25 | ₹2.6 | 11,751 | 10,750 |
| 5 Oct 2021 | ₹2.4 | ₹2.7 | ₹1.6 | ₹1.85 | 12,151 | 14,250 |
| 6 Oct 2021 | ₹1.6 | ₹2.15 | ₹1.2 | ₹1.35 | 10,101 | 17,150 |
| 7 Oct 2021 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.5 | 2,29,251 | 1,85,600 |
| 8 Oct 2021 | ₹1.5 | ₹1.6 | ₹0.95 | ₹0.95 | 2,37,701 | 2,17,150 |
| 11 Oct 2021 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.85 | 2,00,951 | 2,59,200 |
| 12 Oct 2021 | ₹0.65 | ₹1.85 | ₹0.4 | ₹0.5 | 1,22,501 | 2,25,050 |
| 13 Oct 2021 | ₹0.7 | ₹1.15 | ₹0.45 | ₹0.75 | 2,79,801 | 2,55,450 |
| 14 Oct 2021 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 8,02,301 | 2,47,450 |