NIFTY 50 17,700 CE traded across 21 sessions from 16 Sept 2021 to 14 Oct 2021, with a life-high of ₹642.35 and a low of ₹117.2. Final close ₹639.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹207.2 | ₹207.8 | ₹200.4 | ₹200.4 | 152 | 100 |
| 17 Sept 2021 | ₹237.25 | ₹303.5 | ₹200 | ₹213 | 6,702 | 1,900 |
| 20 Sept 2021 | ₹164.35 | ₹216.85 | ₹150 | ₹154 | 5,502 | 3,950 |
| 21 Sept 2021 | ₹161.45 | ₹199.6 | ₹145 | ₹199.6 | 8,051 | 3,550 |
| 22 Sept 2021 | ₹195.55 | ₹214.55 | ₹190 | ₹193 | 4,751 | 4,250 |
| 23 Sept 2021 | ₹217.95 | ₹344 | ₹217.95 | ₹334.85 | 25,251 | 10,750 |
| 24 Sept 2021 | ₹374.65 | ₹401.35 | ₹333.25 | ₹337.2 | 7,451 | 11,250 |
| 27 Sept 2021 | ₹441.15 | ₹441.15 | ₹335.9 | ₹366 | 5,351 | 11,450 |
| 28 Sept 2021 | ₹165.65 | ₹437.3 | ₹165.65 | ₹285.7 | 1,00,001 | 38,150 |
| 29 Sept 2021 | ₹235 | ₹299.95 | ₹229.5 | ₹262.05 | 1,47,951 | 62,050 |
| 30 Sept 2021 | ₹264 | ₹264.15 | ₹191.35 | ₹198.4 | 3,40,752 | 1,43,600 |
| 1 Oct 2021 | ₹143.75 | ₹152 | ₹117.2 | ₹122.55 | 7,20,702 | 2,43,100 |
| 4 Oct 2021 | ₹146.05 | ₹207.95 | ₹129.25 | ₹180 | 14,46,802 | 3,98,100 |
| 5 Oct 2021 | ₹147.65 | ₹236 | ₹135.05 | ₹236 | 19,39,601 | 4,07,600 |
| 6 Oct 2021 | ₹229.75 | ₹247.05 | ₹119.7 | ₹122.3 | 33,08,901 | 10,76,100 |
| 7 Oct 2021 | ₹154.2 | ₹251 | ₹135.7 | ₹203 | 38,95,602 | 7,98,050 |
| 8 Oct 2021 | ₹215.7 | ₹285 | ₹206.55 | ₹249.8 | 54,23,801 | 5,89,200 |
| 11 Oct 2021 | ₹224.15 | ₹366 | ₹214.2 | ₹291.5 | 27,16,552 | 3,96,950 |
| 12 Oct 2021 | ₹213.9 | ₹323.6 | ₹203 | ₹317 | 47,69,853 | 4,85,850 |
| 13 Oct 2021 | ₹371.65 | ₹501 | ₹344.95 | ₹472.35 | 6,54,901 | 3,38,300 |
| 14 Oct 2021 | ₹540.2 | ₹642.35 | ₹539 | ₹639.3 | 2,21,652 | 2,15,050 |