NIFTY 50 19,000 PE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,342.05 and a low of ₹657.5. Final close ₹659.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,324.95 | ₹1,324.95 | ₹1,324.95 | ₹1,324.95 | 51 | 0 |
| 5 Oct 2021 | ₹1,318.05 | ₹1,342.05 | ₹1,171.05 | ₹1,171.05 | 251 | 100 |
| 6 Oct 2021 | ₹1,159.05 | ₹1,255 | ₹1,153.05 | ₹1,255 | 701 | 400 |
| 7 Oct 2021 | ₹1,224.95 | ₹1,226 | ₹1,134 | ₹1,193.15 | 702 | 650 |
| 8 Oct 2021 | ₹1,085.6 | ₹1,115 | ₹1,070.7 | ₹1,086.25 | 1,201 | 550 |
| 11 Oct 2021 | ₹1,114.55 | ₹1,123.05 | ₹963.7 | ₹963.7 | 651 | 1,250 |
| 12 Oct 2021 | ₹1,017.75 | ₹1,017.75 | ₹1,017.7 | ₹1,017.7 | 102 | 1,300 |
| 13 Oct 2021 | ₹900 | ₹904.9 | ₹807.7 | ₹832.75 | 651 | 1,100 |
| 14 Oct 2021 | ₹756.45 | ₹763.7 | ₹657.5 | ₹659.65 | 9,951 | 2,450 |