NIFTY 50 16,200 CE — 14 Oct 2021 Expiry History
NIFTY 50 16,200 CE traded across 5 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,130 and a low of ₹1,595. Final close ₹2,130.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2021 | ₹1,607 | ₹1,655 | ₹1,595 | ₹1,595 | 2,901 | 2,700 |
| 8 Oct 2021 | ₹1,680.35 | ₹1,724.65 | ₹1,680.35 | ₹1,724.65 | 151 | 2,800 |
| 11 Oct 2021 | ₹1,788.3 | ₹1,825 | ₹1,788.3 | ₹1,825 | 101 | 2,850 |
| 12 Oct 2021 | ₹1,775 | ₹1,775 | ₹1,775 | ₹1,775 | 101 | 2,750 |
| 14 Oct 2021 | ₹2,070 | ₹2,130 | ₹2,058.6 | ₹2,130 | 2,701 | 1,250 |