NIFTY 50 17,250 CE traded across 14 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,098.45 and a low of ₹359. Final close ₹1,098.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹367.3 | ₹367.3 | ₹367.3 | ₹367.3 | 301 | 0 |
| 24 Sept 2021 | ₹733.7 | ₹733.7 | ₹733.7 | ₹733.7 | 301 | 300 |
| 29 Sept 2021 | ₹539.25 | ₹593.35 | ₹539.25 | ₹593.35 | 701 | 600 |
| 30 Sept 2021 | ₹566 | ₹566.05 | ₹491.35 | ₹491.35 | 301 | 600 |
| 1 Oct 2021 | ₹384 | ₹400 | ₹359 | ₹400 | 1,351 | 750 |
| 4 Oct 2021 | ₹426.3 | ₹531.25 | ₹412.5 | ₹500 | 1,801 | 1,550 |
| 5 Oct 2021 | ₹522 | ₹605 | ₹522 | ₹605 | 1,251 | 1,100 |
| 6 Oct 2021 | ₹625 | ₹625 | ₹437 | ₹437 | 1,701 | 1,700 |
| 7 Oct 2021 | ₹592.9 | ₹630.9 | ₹557.3 | ₹568 | 1,601 | 2,650 |
| 8 Oct 2021 | ₹624 | ₹675.7 | ₹624 | ₹654 | 1,801 | 3,200 |
| 11 Oct 2021 | ₹641.25 | ₹759.9 | ₹641.25 | ₹714.25 | 401 | 3,250 |
| 12 Oct 2021 | ₹718.2 | ₹767.1 | ₹625 | ₹754.75 | 3,751 | 3,750 |
| 13 Oct 2021 | ₹810.1 | ₹925.3 | ₹810.1 | ₹925.3 | 1,951 | 2,050 |
| 14 Oct 2021 | ₹964.95 | ₹1,098.45 | ₹964.95 | ₹1,098.45 | 11,052 | 4,000 |