NIFTY 50 17,550 CE traded across 19 sessions from 20 Sept 2021 to 14 Oct 2021, with a life-high of ₹792.55 and a low of ₹177. Final close ₹790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹230 | ₹285 | ₹205.75 | ₹206.6 | 851 | 500 |
| 21 Sept 2021 | ₹207.6 | ₹265.3 | ₹207.6 | ₹265.3 | 1,451 | 900 |
| 22 Sept 2021 | ₹257.45 | ₹292 | ₹257.25 | ₹271.35 | 1,952 | 1,400 |
| 23 Sept 2021 | ₹353 | ₹432.4 | ₹349.65 | ₹432.4 | 1,451 | 1,150 |
| 24 Sept 2021 | ₹523.05 | ₹523.05 | ₹417.65 | ₹417.65 | 551 | 600 |
| 27 Sept 2021 | ₹417.65 | ₹496.7 | ₹417.65 | ₹470.75 | 1,201 | 800 |
| 28 Sept 2021 | ₹369.8 | ₹381.5 | ₹312.3 | ₹381.5 | 1,602 | 1,150 |
| 29 Sept 2021 | ₹341 | ₹383.65 | ₹310.85 | ₹347.8 | 2,102 | 1,850 |
| 30 Sept 2021 | ₹347.3 | ₹347.3 | ₹268.6 | ₹276.5 | 3,851 | 4,150 |
| 1 Oct 2021 | ₹194 | ₹220 | ₹177 | ₹189.95 | 1,68,701 | 32,050 |
| 4 Oct 2021 | ₹205.45 | ₹299.65 | ₹205.45 | ₹268.35 | 95,901 | 19,800 |
| 5 Oct 2021 | ₹230 | ₹344 | ₹219.5 | ₹343.35 | 51,052 | 10,100 |
| 6 Oct 2021 | ₹329 | ₹361.55 | ₹200 | ₹205 | 1,87,501 | 96,200 |
| 7 Oct 2021 | ₹239.95 | ₹370.5 | ₹239.95 | ₹315.45 | 1,87,703 | 37,200 |
| 8 Oct 2021 | ₹334.75 | ₹410 | ₹327.25 | ₹376.25 | 96,751 | 29,850 |
| 11 Oct 2021 | ₹340.75 | ₹504 | ₹340.75 | ₹430 | 16,951 | 26,850 |
| 12 Oct 2021 | ₹364.25 | ₹465.1 | ₹335.2 | ₹464 | 42,201 | 29,000 |
| 13 Oct 2021 | ₹494.65 | ₹642.15 | ₹494.65 | ₹616.2 | 9,652 | 27,000 |
| 14 Oct 2021 | ₹711.8 | ₹792.55 | ₹701.55 | ₹790 | 8,401 | 22,400 |