NIFTY 50 16,850 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹56.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹53.5 | ₹56.9 | ₹24.55 | ₹26.9 | 27,951 | 4,550 |
| 4 Oct 2021 | ₹25.25 | ₹25.25 | ₹11.7 | ₹11.75 | 27,751 | 7,100 |
| 5 Oct 2021 | ₹16.05 | ₹16.05 | ₹7.3 | ₹8.1 | 22,402 | 11,250 |
| 6 Oct 2021 | ₹6.25 | ₹16.3 | ₹5.5 | ₹16.3 | 82,902 | 26,050 |
| 7 Oct 2021 | ₹12.95 | ₹12.95 | ₹4.6 | ₹5.15 | 2,19,051 | 1,15,300 |
| 8 Oct 2021 | ₹3.55 | ₹4.95 | ₹2.7 | ₹3.15 | 3,64,152 | 73,450 |
| 11 Oct 2021 | ₹2.4 | ₹2.95 | ₹1.85 | ₹2.6 | 1,44,002 | 73,750 |
| 12 Oct 2021 | ₹2.15 | ₹2.55 | ₹1.3 | ₹1.3 | 1,02,551 | 70,500 |
| 13 Oct 2021 | ₹1.3 | ₹2.3 | ₹0.55 | ₹0.65 | 1,80,001 | 55,400 |
| 14 Oct 2021 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 1,72,901 | 36,750 |