NIFTY 50 16,950 CE traded across 7 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,306.55 and a low of ₹583. Final close ₹1,306.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹670.7 | ₹670.7 | ₹583 | ₹615 | 401 | 150 |
| 4 Oct 2021 | ₹678.45 | ₹733.85 | ₹678.45 | ₹733.85 | 201 | 150 |
| 5 Oct 2021 | ₹735.75 | ₹735.75 | ₹723.4 | ₹723.4 | 251 | 50 |
| 6 Oct 2021 | ₹902.15 | ₹902.15 | ₹841.35 | ₹841.35 | 201 | 100 |
| 7 Oct 2021 | ₹836 | ₹902.25 | ₹836 | ₹902.25 | 251 | 100 |
| 12 Oct 2021 | ₹998.15 | ₹998.2 | ₹998.15 | ₹998.2 | 101 | 200 |
| 14 Oct 2021 | ₹1,306.55 | ₹1,306.55 | ₹1,306.55 | ₹1,306.55 | 51 | 200 |