NIFTY 50 18,050 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹293 and a low of ₹26.2. Final close ₹288.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹202.3 | ₹217.1 | ₹166.75 | ₹179.15 | 2,152 | 1,000 |
| 27 Sept 2021 | ₹201.7 | ₹253.4 | ₹171.75 | ₹182 | 20,301 | 11,550 |
| 28 Sept 2021 | ₹195.6 | ₹195.6 | ₹110 | ₹138.25 | 18,601 | 17,500 |
| 29 Sept 2021 | ₹127.35 | ₹134.05 | ₹108 | ₹124 | 2,451 | 14,150 |
| 30 Sept 2021 | ₹122.05 | ₹122.05 | ₹76.55 | ₹82.25 | 22,051 | 17,700 |
| 1 Oct 2021 | ₹60.6 | ₹60.6 | ₹38.45 | ₹38.95 | 62,201 | 26,950 |
| 4 Oct 2021 | ₹89.8 | ₹89.8 | ₹38.75 | ₹53 | 1,71,251 | 54,700 |
| 5 Oct 2021 | ₹40.75 | ₹69.75 | ₹35.55 | ₹69.75 | 2,49,151 | 77,450 |
| 6 Oct 2021 | ₹68.2 | ₹71.05 | ₹29.05 | ₹30.1 | 7,94,201 | 1,16,800 |
| 7 Oct 2021 | ₹45 | ₹65.7 | ₹33.3 | ₹43 | 16,73,152 | 2,58,000 |
| 8 Oct 2021 | ₹59 | ₹71.7 | ₹36.25 | ₹49 | 1,55,11,352 | 8,85,750 |
| 11 Oct 2021 | ₹49.3 | ₹95 | ₹32.75 | ₹55 | 3,07,80,053 | 13,73,100 |
| 12 Oct 2021 | ₹55 | ₹61 | ₹26.2 | ₹56.8 | 3,12,86,553 | 14,85,450 |
| 13 Oct 2021 | ₹77 | ₹172.75 | ₹58.05 | ₹138.15 | 2,21,41,203 | 5,88,850 |
| 14 Oct 2021 | ₹162 | ₹293 | ₹162 | ₹288 | 20,28,553 | 1,46,800 |