NIFTY 50 17,050 CE — 14 Oct 2021 Expiry History

Name: NIFTY 50 17,050 CE 2021-10-14 price history
Creator: MoneyTicks

NIFTY 50 17,050 CE traded across 6 sessions from 1 Oct 2021 to 11 Oct 2021, with a life-high of ₹926.75 and a low of ₹518.3. Final close ₹926.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Oct 2021	₹518.3	₹539	₹518.3	₹526.6	452	350
5 Oct 2021	₹635.1	₹790.3	₹635.1	₹790.3	1,201	500
6 Oct 2021	₹791.55	₹791.55	₹701.65	₹701.65	301	550
7 Oct 2021	₹752.65	₹775	₹752.65	₹775	501	550
8 Oct 2021	₹885.1	₹885.1	₹885.1	₹885.1	401	0
11 Oct 2021	₹845.05	₹926.75	₹845.05	₹926.75	101	950