NIFTY 50 18,650 PE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹875.75 and a low of ₹309.7. Final close ₹311.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹875.75 | ₹875.75 | ₹840.6 | ₹840.6 | 201 | 100 |
| 8 Oct 2021 | ₹740.35 | ₹740.35 | ₹736.55 | ₹736.55 | 151 | 100 |
| 11 Oct 2021 | ₹649.6 | ₹649.6 | ₹649.6 | ₹649.6 | 51 | 250 |
| 12 Oct 2021 | ₹761.8 | ₹761.8 | ₹652.15 | ₹652.15 | 1,251 | 400 |
| 13 Oct 2021 | ₹536.35 | ₹536.35 | ₹470.95 | ₹470.95 | 1,451 | 550 |
| 14 Oct 2021 | ₹404.45 | ₹409.15 | ₹309.7 | ₹311.6 | 7,851 | 1,500 |