NIFTY 50 16,850 CE traded across 7 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,520 and a low of ₹664.5. Final close ₹1,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹688 | ₹721.1 | ₹664.5 | ₹721.1 | 401 | 150 |
| 4 Oct 2021 | ₹763.75 | ₹833.7 | ₹763.75 | ₹833.7 | 201 | 250 |
| 5 Oct 2021 | ₹822.05 | ₹954.95 | ₹822.05 | ₹954.95 | 351 | 150 |
| 6 Oct 2021 | ₹997.85 | ₹997.85 | ₹840.15 | ₹840.15 | 401 | 200 |
| 7 Oct 2021 | ₹1,034.05 | ₹1,034.05 | ₹990 | ₹990 | 201 | 350 |
| 8 Oct 2021 | ₹1,004.3 | ₹1,066.8 | ₹1,004.3 | ₹1,066.8 | 201 | 400 |
| 14 Oct 2021 | ₹1,402 | ₹1,520 | ₹1,402 | ₹1,520 | 101 | 350 |