NIFTY 50 18,800 CE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹13.5 | ₹33.5 | ₹13.5 | ₹33.5 | 101 | 50 |
| 24 Sept 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 151 | 0 |
| 27 Sept 2021 | ₹35 | ₹98.95 | ₹26.55 | ₹29 | 3,501 | 2,400 |
| 28 Sept 2021 | ₹29.05 | ₹36.65 | ₹19.6 | ₹21.85 | 8,351 | 5,550 |
| 29 Sept 2021 | ₹23.45 | ₹23.95 | ₹17.25 | ₹18 | 18,751 | 15,550 |
| 30 Sept 2021 | ₹16.05 | ₹18.85 | ₹9.55 | ₹9.6 | 17,001 | 13,850 |
| 1 Oct 2021 | ₹8.25 | ₹10.35 | ₹5.25 | ₹5.65 | 43,551 | 20,750 |
| 4 Oct 2021 | ₹5.8 | ₹7.4 | ₹3.45 | ₹3.5 | 66,451 | 26,000 |
| 5 Oct 2021 | ₹3.55 | ₹5 | ₹2.4 | ₹2.8 | 1,00,751 | 50,350 |
| 6 Oct 2021 | ₹4.75 | ₹6 | ₹2 | ₹4.1 | 1,70,451 | 57,450 |
| 7 Oct 2021 | ₹4.1 | ₹5.95 | ₹1.7 | ₹1.75 | 13,05,951 | 6,46,650 |
| 8 Oct 2021 | ₹1.9 | ₹2 | ₹1.25 | ₹1.3 | 32,49,351 | 9,84,650 |
| 11 Oct 2021 | ₹1.45 | ₹1.6 | ₹1.2 | ₹1.35 | 21,35,553 | 13,39,300 |
| 12 Oct 2021 | ₹1.2 | ₹2.05 | ₹0.8 | ₹1 | 37,80,352 | 15,72,700 |
| 13 Oct 2021 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 27,68,452 | 14,00,750 |
| 14 Oct 2021 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 36,10,102 | 13,66,300 |