NIFTY 50 16,000 PE traded across 23 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹29 | ₹33 | ₹24 | ₹24 | 451 | 700 |
| 15 Sept 2021 | ₹24.65 | ₹25.4 | ₹22 | ₹25.4 | 601 | 900 |
| 16 Sept 2021 | ₹25 | ₹25 | ₹20.4 | ₹21.5 | 301 | 850 |
| 17 Sept 2021 | ₹18.45 | ₹36 | ₹18.45 | ₹23.05 | 651 | 1,100 |
| 20 Sept 2021 | ₹22.6 | ₹44.95 | ₹22.6 | ₹33 | 751 | 1,100 |
| 21 Sept 2021 | ₹35 | ₹40 | ₹24.55 | ₹24.55 | 3,251 | 2,500 |
| 22 Sept 2021 | ₹25 | ₹25 | ₹23.1 | ₹24 | 751 | 2,850 |
| 23 Sept 2021 | ₹11.6 | ₹20.65 | ₹11.6 | ₹17.2 | 5,951 | 7,550 |
| 24 Sept 2021 | ₹17.2 | ₹34.9 | ₹10.1 | ₹14.1 | 14,251 | 11,350 |
| 27 Sept 2021 | ₹11.05 | ₹11.5 | ₹9.5 | ₹9.65 | 9,151 | 11,850 |
| 28 Sept 2021 | ₹9 | ₹17.6 | ₹9 | ₹10.5 | 11,301 | 13,600 |
| 29 Sept 2021 | ₹12.35 | ₹18.55 | ₹10 | ₹10 | 13,801 | 19,000 |
| 30 Sept 2021 | ₹11.5 | ₹11.5 | ₹5.6 | ₹6.75 | 31,101 | 32,950 |
| 1 Oct 2021 | ₹9.85 | ₹9.9 | ₹4.7 | ₹4.9 | 1,01,151 | 59,400 |
| 4 Oct 2021 | ₹5.2 | ₹5.2 | ₹2.6 | ₹2.6 | 61,001 | 69,650 |
| 5 Oct 2021 | ₹3 | ₹3.7 | ₹2.35 | ₹2.35 | 1,21,501 | 91,450 |
| 6 Oct 2021 | ₹1.9 | ₹4.7 | ₹1.9 | ₹2.85 | 2,86,851 | 1,48,350 |
| 7 Oct 2021 | ₹1.95 | ₹2.9 | ₹1.55 | ₹1.75 | 6,80,052 | 4,78,350 |
| 8 Oct 2021 | ₹1.75 | ₹1.75 | ₹1.3 | ₹1.35 | 9,29,452 | 5,60,650 |
| 11 Oct 2021 | ₹1.45 | ₹1.45 | ₹1 | ₹1.05 | 8,99,501 | 5,83,850 |
| 12 Oct 2021 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.55 | 5,34,001 | 4,70,350 |
| 13 Oct 2021 | ₹0.6 | ₹1.2 | ₹0.4 | ₹0.6 | 10,03,652 | 6,08,450 |
| 14 Oct 2021 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 10,34,601 | 4,20,500 |