NIFTY 50 18,800 PE traded across 7 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,140.95 and a low of ₹449.45. Final close ₹449.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,087.85 | ₹1,087.85 | ₹1,087.85 | ₹1,087.85 | 51 | 0 |
| 5 Oct 2021 | ₹1,140.95 | ₹1,140.95 | ₹998.75 | ₹998.75 | 251 | 50 |
| 8 Oct 2021 | ₹885 | ₹885 | ₹879.3 | ₹879.3 | 101 | 50 |
| 11 Oct 2021 | ₹778.65 | ₹819.65 | ₹768.8 | ₹819.65 | 251 | 100 |
| 12 Oct 2021 | ₹834.9 | ₹834.9 | ₹834.9 | ₹834.9 | 51 | 100 |
| 13 Oct 2021 | ₹720.85 | ₹720.85 | ₹615 | ₹644.55 | 351 | 150 |
| 14 Oct 2021 | ₹562.8 | ₹562.8 | ₹449.45 | ₹449.45 | 4,701 | 550 |