NIFTY 50 16,800 CE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,525.1 and a low of ₹713.4. Final close ₹1,525.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,065.45 | ₹1,065.45 | ₹1,065.45 | ₹1,065.45 | 51 | 0 |
| 29 Sept 2021 | ₹974.6 | ₹974.6 | ₹952.55 | ₹952.55 | 151 | 50 |
| 30 Sept 2021 | ₹911.65 | ₹911.65 | ₹911.65 | ₹911.65 | 51 | 50 |
| 1 Oct 2021 | ₹713.4 | ₹753.25 | ₹713.4 | ₹753.25 | 201 | 100 |
| 4 Oct 2021 | ₹812.55 | ₹931.2 | ₹812.55 | ₹931.2 | 301 | 100 |
| 5 Oct 2021 | ₹869.15 | ₹1,034.15 | ₹858.95 | ₹1,034.15 | 751 | 500 |
| 6 Oct 2021 | ₹1,053.7 | ₹1,053.7 | ₹1,019.35 | ₹1,019.35 | 501 | 800 |
| 7 Oct 2021 | ₹954.2 | ₹1,070.65 | ₹954.2 | ₹1,004.4 | 2,551 | 2,750 |
| 8 Oct 2021 | ₹1,090 | ₹1,130.15 | ₹1,057.7 | ₹1,099.4 | 8,901 | 9,650 |
| 11 Oct 2021 | ₹1,107.6 | ₹1,239 | ₹1,107.6 | ₹1,161.7 | 2,101 | 8,050 |
| 12 Oct 2021 | ₹1,090.4 | ₹1,170 | ₹1,090.4 | ₹1,170 | 401 | 7,750 |
| 13 Oct 2021 | ₹1,338.6 | ₹1,372.7 | ₹1,326.6 | ₹1,372.7 | 601 | 7,550 |
| 14 Oct 2021 | ₹1,459.1 | ₹1,525.1 | ₹1,459.1 | ₹1,525.1 | 8,401 | 4,000 |