NIFTY 50 18,400 CE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹87.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹41 | ₹82.05 | ₹40.9 | ₹80 | 2,852 | 2,250 |
| 28 Sept 2021 | ₹87.95 | ₹87.95 | ₹38.1 | ₹56 | 1,09,451 | 51,700 |
| 29 Sept 2021 | ₹43.35 | ₹64.85 | ₹37.05 | ₹49.8 | 1,37,851 | 1,11,000 |
| 30 Sept 2021 | ₹47.85 | ₹47.85 | ₹26.5 | ₹26.5 | 2,14,901 | 1,26,500 |
| 1 Oct 2021 | ₹22.15 | ₹22.5 | ₹10.85 | ₹10.85 | 3,74,601 | 67,350 |
| 4 Oct 2021 | ₹12.5 | ₹18.05 | ₹9.8 | ₹11 | 4,02,001 | 1,31,150 |
| 5 Oct 2021 | ₹9.85 | ₹13.5 | ₹7.25 | ₹13.5 | 4,11,602 | 1,93,400 |
| 6 Oct 2021 | ₹16.05 | ₹16.05 | ₹7.45 | ₹8.6 | 9,06,852 | 2,87,150 |
| 7 Oct 2021 | ₹6.8 | ₹11 | ₹4.25 | ₹5.7 | 29,14,102 | 8,24,500 |
| 8 Oct 2021 | ₹5.1 | ₹7.8 | ₹3.6 | ₹3.95 | 1,11,75,603 | 16,77,250 |
| 11 Oct 2021 | ₹3.9 | ₹6.8 | ₹2.5 | ₹3.35 | 1,74,95,503 | 23,56,550 |
| 12 Oct 2021 | ₹3.4 | ₹3.7 | ₹1.8 | ₹1.85 | 1,62,72,303 | 23,26,600 |
| 13 Oct 2021 | ₹3.7 | ₹6.45 | ₹1.95 | ₹2.45 | 3,84,09,753 | 39,89,700 |
| 14 Oct 2021 | ₹3.9 | ₹4.55 | ₹0.05 | ₹0.05 | 9,49,97,503 | 39,89,700 |