NIFTY 50 19,250 CE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1 | 15,101 | 6,150 |
| 8 Oct 2021 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.85 | 2,16,351 | 30,900 |
| 11 Oct 2021 | ₹0.95 | ₹1.1 | ₹0.8 | ₹0.85 | 1,76,351 | 27,500 |
| 12 Oct 2021 | ₹0.85 | ₹1.3 | ₹0.55 | ₹0.6 | 4,99,051 | 44,400 |
| 13 Oct 2021 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 1,52,951 | 30,400 |
| 14 Oct 2021 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.1 | 1,20,201 | 30,550 |