NIFTY 50 18,500 CE traded across 17 sessions from 22 Sept 2021 to 14 Oct 2021, with a life-high of ₹199.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹37.6 | ₹37.6 | ₹30 | ₹30 | 201 | 100 |
| 23 Sept 2021 | ₹60.5 | ₹61.95 | ₹36.5 | ₹61.95 | 3,001 | 2,050 |
| 24 Sept 2021 | ₹61.95 | ₹199.55 | ₹54.1 | ₹57.1 | 63,052 | 26,100 |
| 27 Sept 2021 | ₹62.35 | ₹78.8 | ₹60 | ₹64.35 | 83,501 | 44,000 |
| 28 Sept 2021 | ₹68.05 | ₹68.05 | ₹35 | ₹52.6 | 1,62,752 | 63,500 |
| 29 Sept 2021 | ₹25 | ₹43 | ₹23.6 | ₹36.95 | 77,502 | 81,450 |
| 30 Sept 2021 | ₹33.05 | ₹37.9 | ₹19.45 | ₹20.95 | 2,56,302 | 1,45,750 |
| 1 Oct 2021 | ₹19 | ₹20 | ₹8.4 | ₹8.4 | 3,86,851 | 1,46,050 |
| 4 Oct 2021 | ₹10 | ₹12 | ₹6.45 | ₹6.55 | 4,90,552 | 2,12,500 |
| 5 Oct 2021 | ₹14.4 | ₹14.4 | ₹4.85 | ₹6.9 | 4,28,101 | 2,72,300 |
| 6 Oct 2021 | ₹10.7 | ₹10.7 | ₹5.65 | ₹6.95 | 11,79,053 | 5,36,350 |
| 7 Oct 2021 | ₹9.95 | ₹9.95 | ₹3.15 | ₹3.7 | 36,49,602 | 15,29,450 |
| 8 Oct 2021 | ₹4 | ₹4.5 | ₹2.5 | ₹2.85 | 1,47,98,603 | 33,68,650 |
| 11 Oct 2021 | ₹2.9 | ₹3.6 | ₹2.3 | ₹2.5 | 1,94,10,053 | 45,46,150 |
| 12 Oct 2021 | ₹2.5 | ₹2.7 | ₹1.5 | ₹1.55 | 1,65,48,402 | 42,07,650 |
| 13 Oct 2021 | ₹1.6 | ₹2.4 | ₹1.15 | ₹1.15 | 2,43,02,453 | 45,82,900 |
| 14 Oct 2021 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 3,31,63,503 | 33,64,900 |