NIFTY 50 17,650 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹348.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹230.05 | ₹230.05 | ₹170.1 | ₹170.1 | 1,952 | 1,250 |
| 24 Sept 2021 | ₹161.85 | ₹180.1 | ₹147.65 | ₹156.65 | 1,951 | 1,800 |
| 27 Sept 2021 | ₹131.2 | ₹169.65 | ₹123.55 | ₹169.65 | 3,352 | 2,350 |
| 28 Sept 2021 | ₹153.95 | ₹276.1 | ₹153.95 | ₹199.4 | 13,052 | 3,000 |
| 29 Sept 2021 | ₹260.1 | ₹267.55 | ₹167.15 | ₹199.6 | 15,501 | 8,350 |
| 30 Sept 2021 | ₹218.05 | ₹255.9 | ₹177.1 | ₹243.45 | 40,102 | 12,150 |
| 1 Oct 2021 | ₹348.05 | ₹348.05 | ₹245.9 | ₹265.1 | 35,701 | 12,000 |
| 4 Oct 2021 | ₹232.95 | ₹233 | ₹138.05 | ₹140 | 2,47,152 | 58,700 |
| 5 Oct 2021 | ₹159.95 | ₹175.85 | ₹78.75 | ₹80.55 | 5,49,152 | 1,33,250 |
| 6 Oct 2021 | ₹75.9 | ₹180 | ₹65 | ₹179.8 | 12,63,951 | 3,27,600 |
| 7 Oct 2021 | ₹149.35 | ₹149.35 | ₹55.45 | ₹64.4 | 24,14,402 | 3,83,800 |
| 8 Oct 2021 | ₹64.7 | ₹64.7 | ₹30.7 | ₹31.5 | 96,41,852 | 11,04,350 |
| 11 Oct 2021 | ₹33.45 | ₹37.25 | ₹14.9 | ₹18.35 | 99,41,402 | 9,09,300 |
| 12 Oct 2021 | ₹19.3 | ₹27.45 | ₹9.3 | ₹9.95 | 1,47,49,551 | 11,09,550 |
| 13 Oct 2021 | ₹4.2 | ₹9.15 | ₹3.55 | ₹4.05 | 81,97,303 | 8,46,200 |
| 14 Oct 2021 | ₹2 | ₹2.2 | ₹0.05 | ₹0.15 | 24,45,702 | 3,01,000 |