NIFTY 50 15,350 PE traded across 8 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹0.2 | ₹22.5 | ₹0.2 | ₹20.3 | 401 | 0 |
| 20 Sept 2021 | ₹0.2 | ₹20 | ₹0.2 | ₹20 | 501 | 250 |
| 7 Oct 2021 | ₹3 | ₹3 | ₹1.05 | ₹1.05 | 601 | 300 |
| 8 Oct 2021 | ₹2.15 | ₹2.15 | ₹0.85 | ₹0.85 | 1,06,701 | 950 |
| 11 Oct 2021 | ₹0.85 | ₹1.05 | ₹0.75 | ₹0.95 | 2,58,751 | 700 |
| 12 Oct 2021 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.45 | 1,56,352 | 850 |
| 13 Oct 2021 | ₹0.45 | ₹1.25 | ₹0.3 | ₹0.45 | 1,951 | 800 |
| 14 Oct 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 55,351 | 3,900 |