NIFTY 50 16,400 CE traded across 9 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,928.35 and a low of ₹1,125. Final close ₹1,928.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹1,125 | ₹1,128 | ₹1,125 | ₹1,128 | 201 | 0 |
| 4 Oct 2021 | ₹1,219.1 | ₹1,271.35 | ₹1,219.1 | ₹1,271.35 | 201 | 300 |
| 5 Oct 2021 | ₹1,365 | ₹1,370 | ₹1,365 | ₹1,370 | 201 | 200 |
| 7 Oct 2021 | ₹1,397.95 | ₹1,468.15 | ₹1,397.95 | ₹1,429.2 | 2,851 | 2,950 |
| 8 Oct 2021 | ₹1,448.35 | ₹1,484.95 | ₹1,448.35 | ₹1,484.95 | 301 | 3,100 |
| 11 Oct 2021 | ₹1,590 | ₹1,590 | ₹1,588 | ₹1,588.55 | 251 | 3,000 |
| 12 Oct 2021 | ₹1,538 | ₹1,596.35 | ₹1,499.9 | ₹1,596.35 | 351 | 2,700 |
| 13 Oct 2021 | ₹1,778.95 | ₹1,778.95 | ₹1,778.95 | ₹1,778.95 | 51 | 2,700 |
| 14 Oct 2021 | ₹1,898.35 | ₹1,928.35 | ₹1,885.8 | ₹1,928.35 | 2,801 | 1,750 |