NIFTY 50 17,050 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹98.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹60 | ₹60 | ₹60 | ₹60 | 51 | 0 |
| 30 Sept 2021 | ₹60 | ₹65.1 | ₹33.5 | ₹59.6 | 6,101 | 2,250 |
| 1 Oct 2021 | ₹98.9 | ₹98.9 | ₹44.2 | ₹44.2 | 38,101 | 8,750 |
| 4 Oct 2021 | ₹34.45 | ₹41.65 | ₹19 | ₹19.6 | 42,652 | 9,050 |
| 5 Oct 2021 | ₹30 | ₹30 | ₹10.95 | ₹11.45 | 1,01,151 | 22,850 |
| 6 Oct 2021 | ₹11.2 | ₹29.75 | ₹9.3 | ₹29.75 | 1,93,601 | 50,100 |
| 7 Oct 2021 | ₹24.25 | ₹24.25 | ₹7.1 | ₹7.2 | 2,45,351 | 82,900 |
| 8 Oct 2021 | ₹7.15 | ₹7.55 | ₹3.95 | ₹3.95 | 5,11,551 | 1,46,450 |
| 11 Oct 2021 | ₹7.4 | ₹7.4 | ₹2.8 | ₹2.9 | 5,05,801 | 1,44,400 |
| 12 Oct 2021 | ₹3.05 | ₹3.65 | ₹2 | ₹2.45 | 3,25,452 | 1,17,050 |
| 13 Oct 2021 | ₹1.9 | ₹2.7 | ₹1.3 | ₹1.35 | 2,27,501 | 1,21,200 |
| 14 Oct 2021 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 2,98,351 | 93,050 |