NIFTY 50 17,400 CE traded across 19 sessions from 20 Sept 2021 to 14 Oct 2021, with a life-high of ₹944.7 and a low of ₹250. Final close ₹944.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹400 | ₹400 | ₹275 | ₹275 | 3,401 | 2,700 |
| 21 Sept 2021 | ₹311.7 | ₹360 | ₹268 | ₹358.95 | 7,851 | 1,500 |
| 22 Sept 2021 | ₹356.5 | ₹372.55 | ₹347.05 | ₹347.05 | 951 | 1,400 |
| 23 Sept 2021 | ₹398.2 | ₹562.3 | ₹398.1 | ₹529.2 | 1,601 | 1,450 |
| 24 Sept 2021 | ₹390.45 | ₹600 | ₹390.45 | ₹600 | 202 | 1,400 |
| 27 Sept 2021 | ₹556.25 | ₹556.3 | ₹556.25 | ₹556.3 | 102 | 1,400 |
| 28 Sept 2021 | ₹416 | ₹466 | ₹415 | ₹466 | 503 | 1,500 |
| 29 Sept 2021 | ₹437.5 | ₹505.55 | ₹414.4 | ₹455.55 | 4,601 | 3,050 |
| 30 Sept 2021 | ₹416.5 | ₹457.7 | ₹358.85 | ₹364.05 | 7,752 | 6,450 |
| 1 Oct 2021 | ₹293.15 | ₹305 | ₹250 | ₹265 | 1,76,701 | 31,700 |
| 4 Oct 2021 | ₹284.05 | ₹408.3 | ₹284 | ₹379 | 75,902 | 25,550 |
| 5 Oct 2021 | ₹320.95 | ₹474.2 | ₹320.95 | ₹474.2 | 80,701 | 50,950 |
| 6 Oct 2021 | ₹459.65 | ₹491.05 | ₹298.15 | ₹298.15 | 96,802 | 51,350 |
| 7 Oct 2021 | ₹428 | ₹500 | ₹379.95 | ₹447.3 | 84,901 | 60,650 |
| 8 Oct 2021 | ₹474.75 | ₹549.3 | ₹462.05 | ₹515.7 | 82,501 | 66,800 |
| 11 Oct 2021 | ₹496.1 | ₹653.3 | ₹487.35 | ₹574.1 | 57,402 | 56,950 |
| 12 Oct 2021 | ₹513.6 | ₹614.4 | ₹474 | ₹611.55 | 1,54,952 | 35,750 |
| 13 Oct 2021 | ₹688.5 | ₹802.55 | ₹645.85 | ₹770.25 | 16,001 | 28,750 |
| 14 Oct 2021 | ₹862.35 | ₹944.7 | ₹858 | ₹944.7 | 25,301 | 13,550 |