NIFTY 50 16,150 PE traded across 11 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹14.05 | ₹14.05 | ₹7 | ₹7 | 101 | 50 |
| 30 Sept 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 201 | 200 |
| 1 Oct 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 200 |
| 4 Oct 2021 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 201 | 250 |
| 5 Oct 2021 | ₹3 | ₹4.75 | ₹2.55 | ₹2.55 | 451 | 400 |
| 7 Oct 2021 | ₹3.25 | ₹3.25 | ₹1.35 | ₹2 | 801 | 750 |
| 8 Oct 2021 | ₹1.9 | ₹2.05 | ₹1.2 | ₹2.05 | 67,351 | 1,150 |
| 11 Oct 2021 | ₹1.75 | ₹2.05 | ₹0.9 | ₹1.05 | 4,002 | 1,350 |
| 12 Oct 2021 | ₹1.05 | ₹1.15 | ₹0.8 | ₹1 | 401 | 1,150 |
| 13 Oct 2021 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.25 | 21,901 | 900 |
| 14 Oct 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,702 | 1,500 |