NIFTY 50 15,600 PE — 14 Oct 2021 Expiry History
NIFTY 50 15,600 PE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2021 | ₹0.85 | ₹2.65 | ₹0.85 | ₹2.65 | 3,601 | 0 |
| 8 Oct 2021 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.2 | 23,902 | 2,400 |
| 11 Oct 2021 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.95 | 6,351 | 3,450 |
| 12 Oct 2021 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.75 | 10,802 | 6,600 |
| 13 Oct 2021 | ₹0.8 | ₹1.1 | ₹0.75 | ₹0.75 | 16,151 | 13,950 |
| 14 Oct 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 65,351 | 15,900 |