NIFTY 50 18,150 PE traded across 12 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹709.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹417.35 | ₹417.35 | ₹417.35 | ₹417.35 | 51 | 0 |
| 29 Sept 2021 | ₹500.9 | ₹500.9 | ₹500.9 | ₹500.9 | 51 | 50 |
| 30 Sept 2021 | ₹550.9 | ₹550.9 | ₹550.9 | ₹550.9 | 51 | 50 |
| 1 Oct 2021 | ₹709.05 | ₹709.05 | ₹683.85 | ₹683.85 | 151 | 100 |
| 4 Oct 2021 | ₹521.15 | ₹521.15 | ₹462.65 | ₹462.65 | 451 | 150 |
| 6 Oct 2021 | ₹338 | ₹535.7 | ₹336 | ₹535.7 | 5,151 | 1,500 |
| 7 Oct 2021 | ₹393.05 | ₹393.05 | ₹312 | ₹355 | 3,852 | 2,550 |
| 8 Oct 2021 | ₹319.1 | ₹325.85 | ₹247.3 | ₹268.5 | 1,66,201 | 15,750 |
| 11 Oct 2021 | ₹279.65 | ₹286.2 | ₹152.45 | ₹206.3 | 12,21,352 | 83,200 |
| 12 Oct 2021 | ₹225.9 | ₹291 | ₹150.2 | ₹166.35 | 6,30,651 | 84,200 |
| 13 Oct 2021 | ₹116.35 | ₹140.35 | ₹43.85 | ₹47.75 | 3,90,01,051 | 22,03,200 |
| 14 Oct 2021 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 5,71,21,402 | 11,23,100 |