NIFTY 50 18,450 PE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹802.05 and a low of ₹107.45. Final close ₹111.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹802.05 | ₹802.05 | ₹663.9 | ₹663.9 | 201 | 100 |
| 6 Oct 2021 | ₹619.8 | ₹647.6 | ₹603.95 | ₹647.6 | 451 | 200 |
| 7 Oct 2021 | ₹677.4 | ₹690.05 | ₹630.1 | ₹630.1 | 301 | 300 |
| 8 Oct 2021 | ₹578.7 | ₹588 | ₹529.8 | ₹550 | 1,351 | 700 |
| 11 Oct 2021 | ₹497 | ₹497 | ₹440 | ₹487.1 | 901 | 1,000 |
| 12 Oct 2021 | ₹504.35 | ₹572.3 | ₹471.9 | ₹471.9 | 1,051 | 950 |
| 13 Oct 2021 | ₹389.5 | ₹396 | ₹259.45 | ₹283.9 | 37,451 | 10,250 |
| 14 Oct 2021 | ₹220.15 | ₹228 | ₹107.45 | ₹111.2 | 22,39,452 | 50,800 |