NIFTY 50 18,000 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹717.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹383.6 | ₹383.6 | ₹330 | ₹342 | 901 | 750 |
| 24 Sept 2021 | ₹37.4 | ₹350.35 | ₹37.4 | ₹333.5 | 9,601 | 1,350 |
| 27 Sept 2021 | ₹281.6 | ₹345.05 | ₹279.25 | ₹308 | 17,201 | 5,600 |
| 28 Sept 2021 | ₹298.45 | ₹487.75 | ₹298.4 | ₹390 | 45,852 | 23,750 |
| 29 Sept 2021 | ₹717.4 | ₹717.4 | ₹345.6 | ₹397.05 | 12,351 | 24,700 |
| 30 Sept 2021 | ₹400 | ₹480.25 | ₹375 | ₹480.25 | 6,651 | 25,950 |
| 1 Oct 2021 | ₹578.05 | ₹610.45 | ₹493.2 | ₹521 | 18,351 | 29,400 |
| 4 Oct 2021 | ₹475.15 | ₹475.2 | ₹341 | ₹346 | 1,49,602 | 48,450 |
| 5 Oct 2021 | ₹399.05 | ₹403.95 | ₹240.8 | ₹241 | 2,11,453 | 1,18,450 |
| 6 Oct 2021 | ₹246.3 | ₹420 | ₹215.75 | ₹420 | 6,20,802 | 1,45,350 |
| 7 Oct 2021 | ₹240.25 | ₹291.85 | ₹201 | ₹232 | 11,69,003 | 2,77,500 |
| 8 Oct 2021 | ₹220 | ₹220 | ₹145.5 | ₹158 | 1,10,92,251 | 5,48,600 |
| 11 Oct 2021 | ₹190 | ₹190 | ₹76.2 | ₹107.05 | 5,28,34,652 | 24,86,450 |
| 12 Oct 2021 | ₹125.25 | ₹169.9 | ₹72.65 | ₹75.5 | 4,61,26,702 | 20,76,300 |
| 13 Oct 2021 | ₹50 | ₹57.3 | ₹13.3 | ₹13.5 | 7,31,33,003 | 51,37,450 |
| 14 Oct 2021 | ₹7.45 | ₹7.45 | ₹0.05 | ₹0.05 | 4,00,13,803 | 20,09,550 |