NIFTY 50 19,000 CE traded across 20 sessions from 17 Sept 2021 to 14 Oct 2021, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹29.9 | ₹29.9 | ₹20 | ₹20 | 251 | 100 |
| 20 Sept 2021 | ₹24 | ₹24 | ₹8.5 | ₹8.5 | 1,851 | 1,300 |
| 21 Sept 2021 | ₹6 | ₹18 | ₹1 | ₹15.8 | 2,452 | 1,850 |
| 22 Sept 2021 | ₹16 | ₹16 | ₹12.35 | ₹12.4 | 1,701 | 3,200 |
| 23 Sept 2021 | ₹19.95 | ₹21.5 | ₹12.55 | ₹20.9 | 16,052 | 8,450 |
| 24 Sept 2021 | ₹25 | ₹29 | ₹15.5 | ₹17.15 | 41,651 | 16,800 |
| 27 Sept 2021 | ₹23 | ₹28.9 | ₹15.35 | ₹20.65 | 50,102 | 41,550 |
| 28 Sept 2021 | ₹21.95 | ₹22 | ₹14.15 | ₹16.1 | 50,851 | 40,700 |
| 29 Sept 2021 | ₹16.1 | ₹16.1 | ₹12.5 | ₹12.55 | 60,651 | 57,250 |
| 30 Sept 2021 | ₹12.75 | ₹12.75 | ₹6.05 | ₹6.05 | 1,15,751 | 83,250 |
| 1 Oct 2021 | ₹6.05 | ₹6.2 | ₹4.05 | ₹4.05 | 1,42,301 | 1,11,100 |
| 4 Oct 2021 | ₹4.55 | ₹4.6 | ₹3 | ₹3.15 | 1,21,252 | 1,33,650 |
| 5 Oct 2021 | ₹3.55 | ₹3.55 | ₹2.4 | ₹2.95 | 1,73,351 | 2,18,350 |
| 6 Oct 2021 | ₹3.05 | ₹3.9 | ₹2.45 | ₹3.85 | 4,44,552 | 3,90,850 |
| 7 Oct 2021 | ₹4 | ₹4 | ₹1.4 | ₹1.6 | 30,64,451 | 19,92,100 |
| 8 Oct 2021 | ₹1.7 | ₹1.75 | ₹1.1 | ₹1.2 | 35,38,451 | 17,44,100 |
| 11 Oct 2021 | ₹1.2 | ₹1.55 | ₹1 | ₹1.4 | 53,96,601 | 26,84,400 |
| 12 Oct 2021 | ₹1.4 | ₹1.7 | ₹0.7 | ₹0.95 | 78,57,102 | 23,18,500 |
| 13 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.75 | 49,65,701 | 20,71,900 |
| 14 Oct 2021 | ₹0.75 | ₹4.9 | ₹0.05 | ₹0.05 | 56,43,002 | 16,86,550 |